SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1982 39.25 40.0 39.25 39.25 1600.00
28 Dec, 1982 39.25 40.0 39.25 39.25 8400.00
27 Dec, 1982 40.0 40.5 40.0 40.0 7500.00
23 Dec, 1982 40.0 40.5 40.0 40.0 4400.00
22 Dec, 1982 40.0 40.5 40.0 40.0 6600.00
21 Dec, 1982 40.25 41.0 40.25 40.25 12.3 Thousand
20 Dec, 1982 40.75 41.25 40.75 40.75 3900.00
17 Dec, 1982 41.0 41.5 41.0 41.0 1700.00
16 Dec, 1982 39.5 40.25 39.5 39.5 800.00
15 Dec, 1982 39.75 40.5 39.75 39.75 9000.00