SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1982 42.75 43.25 42.75 42.75 2800.00
13 Dec, 1982 42.75 43.5 42.75 42.75 5800.00
10 Dec, 1982 44.25 44.75 44.25 44.25 4600.00
09 Dec, 1982 44.5 45.0 44.5 44.5 3300.00
08 Dec, 1982 44.0 44.75 44.0 44.0 7400.00
07 Dec, 1982 43.25 43.75 43.25 43.25 8300.00
06 Dec, 1982 42.25 42.75 42.25 42.25 3300.00
03 Dec, 1982 42.75 43.0 42.75 42.75 1100.00
02 Dec, 1982 43.0 43.5 43.0 43.0 1700.00
01 Dec, 1982 43.0 43.5 43.0 43.0 7300.00