SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1982 43.0 43.25 43.0 43.0 17.3 Thousand
29 Nov, 1982 39.5 40.25 39.5 39.5 9500.00
26 Nov, 1982 42.25 42.75 42.25 42.25 1200.00
24 Nov, 1982 42.25 43.0 42.25 42.25 15.3 Thousand
23 Nov, 1982 43.5 44.25 43.5 43.5 8200.00
22 Nov, 1982 45.25 45.75 45.25 45.25 44.8 Thousand
19 Nov, 1982 45.25 45.75 45.25 45.25 6600.00
18 Nov, 1982 45.0 45.25 45.0 45.0 4700.00
17 Nov, 1982 44.25 44.75 44.25 44.25 3600.00
16 Nov, 1982 43.25 43.75 43.25 43.25 17.7 Thousand