SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1982 44.0 44.25 44.0 44.0 17.2 Thousand
12 Nov, 1982 45.25 46.0 45.25 45.25 3700.00
11 Nov, 1982 44.25 44.75 44.25 44.25 2800.00
10 Nov, 1982 44.0 44.5 44.0 44.0 3800.00
09 Nov, 1982 43.25 44.0 43.25 43.25 5600.00
08 Nov, 1982 43.0 43.25 43.0 43.0 8200.00
05 Nov, 1982 42.75 43.25 42.75 42.75 19.2 Thousand
04 Nov, 1982 40.75 41.0 40.75 40.75 13.8 Thousand
03 Nov, 1982 39.25 39.5 39.25 39.25 6800.00
02 Nov, 1982 38.0 38.75 38.0 38.0 7100.00