SEI Investments Company (SEIC)

USD 86.65

(-0.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1982 36.5 37.0 36.5 36.5 4500.00
29 Oct, 1982 36.0 36.5 36.0 36.0 2900.00
28 Oct, 1982 35.5 36.0 35.5 35.5 5200.00
27 Oct, 1982 35.25 35.5 35.25 35.25 20.1 Thousand
26 Oct, 1982 35.25 36.0 35.25 35.25 23.3 Thousand
25 Oct, 1982 34.75 35.25 34.75 34.75 13.6 Thousand
22 Oct, 1982 36.25 36.75 36.25 36.25 8000.00
21 Oct, 1982 34.75 35.25 34.75 34.75 24.7 Thousand
20 Oct, 1982 32.25 32.75 32.25 32.25 13.6 Thousand
19 Oct, 1982 30.13 30.5 30.13 30.13 3400.00