SEI Investments Company (SEIC)

USD 88.54

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 24.75 25.25 24.75 24.75 900.00
02 Nov, 1981 24.5 25.0 24.5 24.5 3700.00
30 Oct, 1981 24.25 24.75 24.25 24.25 300.00
29 Oct, 1981 24.25 24.75 24.25 24.25 4700.00
28 Oct, 1981 24.25 24.75 24.25 24.25 5100.00
27 Oct, 1981 23.25 24.0 23.25 23.25 9200.00
26 Oct, 1981 22.5 23.0 22.5 22.5 3400.00
23 Oct, 1981 23.0 23.5 23.0 23.0 6900.00
22 Oct, 1981 23.0 23.5 23.0 23.0 3900.00
21 Oct, 1981 23.0 23.75 23.0 23.0 400.00