SEI Investments Company (SEIC)

USD 88.06

(0.16%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1981 23.25 23.75 23.25 23.25 400.00
16 Oct, 1981 23.0 23.5 23.0 23.0 3100.00
15 Oct, 1981 22.75 23.25 22.75 22.75 1800.00
14 Oct, 1981 22.75 23.25 22.75 22.75 5100.00
13 Oct, 1981 22.5 23.25 22.5 22.5 2000.00
12 Oct, 1981 22.0 22.75 22.0 22.0 6200.00
09 Oct, 1981 22.0 22.5 22.0 22.0 4600.00
08 Oct, 1981 21.25 21.75 21.25 21.25 4500.00
07 Oct, 1981 21.25 21.75 21.25 21.25 600.00
06 Oct, 1981 21.25 21.75 21.25 21.25 1600.00