SEI Investments Company (SEIC)

USD 90.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1981 23.0 23.75 23.0 23.0 2400.00
19 Oct, 1981 23.25 23.75 23.25 23.25 400.00
16 Oct, 1981 23.0 23.5 23.0 23.0 3100.00
15 Oct, 1981 22.75 23.25 22.75 22.75 1800.00
14 Oct, 1981 22.75 23.25 22.75 22.75 5100.00
13 Oct, 1981 22.5 23.25 22.5 22.5 2000.00
12 Oct, 1981 22.0 22.75 22.0 22.0 6200.00
09 Oct, 1981 22.0 22.5 22.0 22.0 4600.00
08 Oct, 1981 21.25 21.75 21.25 21.25 4500.00
07 Oct, 1981 21.25 21.75 21.25 21.25 600.00