SEI Investments Company (SEIC)

USD 87.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1981 20.75 21.0 20.75 20.75 900.00
17 Sep, 1981 20.75 21.25 20.75 20.75 4700.00
16 Sep, 1981 20.5 21.0 20.5 20.5 1300.00
15 Sep, 1981 21.0 21.5 21.0 21.0 500.00
14 Sep, 1981 21.0 21.75 21.0 21.0 5500.00
11 Sep, 1981 21.0 21.5 21.0 21.0 2400.00
10 Sep, 1981 21.25 21.75 21.25 21.25 3700.00
09 Sep, 1981 20.75 21.25 20.75 20.75 1900.00
08 Sep, 1981 20.75 21.0 20.75 20.75 2800.00
04 Sep, 1981 21.5 22.25 21.5 21.5 2800.00