SEI Investments Company (SEIC)

USD 88.28

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1981 20.75 21.0 20.75 20.75 1200.00
23 Sep, 1981 20.75 21.0 20.75 20.75 8800.00
22 Sep, 1981 21.0 21.25 21.0 21.0 4900.00
21 Sep, 1981 20.75 21.0 20.75 20.75 1100.00
18 Sep, 1981 20.75 21.0 20.75 20.75 900.00
17 Sep, 1981 20.75 21.25 20.75 20.75 4700.00
16 Sep, 1981 20.5 21.0 20.5 20.5 1300.00
15 Sep, 1981 21.0 21.5 21.0 21.0 500.00
14 Sep, 1981 21.0 21.75 21.0 21.0 5500.00
11 Sep, 1981 21.0 21.5 21.0 21.0 2400.00