SEI Investments Company (SEIC)
USD 87.5
(0.17%)
USD 87.5
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 1981 | 24.0 | 24.5 | 24.0 | 24.0 | 1700.00 |
| 18 Aug, 1981 | 24.0 | 24.5 | 24.0 | 24.0 | 7800.00 |
| 17 Aug, 1981 | 25.75 | 26.25 | 25.75 | 25.75 | 3500.00 |
| 14 Aug, 1981 | 26.0 | 26.5 | 26.0 | 26.0 | 3600.00 |
| 13 Aug, 1981 | 26.0 | 26.5 | 26.0 | 26.0 | 1100.00 |
| 12 Aug, 1981 | 25.75 | 26.5 | 25.75 | 25.75 | 700.00 |
| 11 Aug, 1981 | 25.75 | 26.5 | 25.75 | 25.75 | 5500.00 |
| 07 Aug, 1981 | 26.0 | 26.5 | 26.0 | 26.0 | 1500.00 |
| 06 Aug, 1981 | 25.75 | 26.25 | 25.75 | 25.75 | 6200.00 |
| 05 Aug, 1981 | 25.0 | 25.5 | 25.0 | 25.0 | 700.00 |
SELF
SELX
SENEA
SEELQ
SEER
SEGG