SEI Investments Company (SEIC)

USD 90.52

(0.58%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1981 22.25 23.0 22.25 22.25 4700.00
21 Aug, 1981 23.75 24.25 23.75 23.75 600.00
20 Aug, 1981 24.0 24.5 24.0 24.0 300.00
19 Aug, 1981 24.0 24.5 24.0 24.0 1700.00
18 Aug, 1981 24.0 24.5 24.0 24.0 7800.00
17 Aug, 1981 25.75 26.25 25.75 25.75 3500.00
14 Aug, 1981 26.0 26.5 26.0 26.0 3600.00
13 Aug, 1981 26.0 26.5 26.0 26.0 1100.00
12 Aug, 1981 25.75 26.5 25.75 25.75 700.00
11 Aug, 1981 25.75 26.5 25.75 25.75 5500.00