SEI Investments Company (SEIC)

USD 87.81

(-0.78%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1981 22.0 22.5 22.0 22.0 1400.00
15 Jul, 1981 22.0 22.5 22.0 22.0 3900.00
14 Jul, 1981 22.0 22.5 22.0 22.0 4000.00
13 Jul, 1981 21.75 22.25 21.75 21.75 3600.00
10 Jul, 1981 21.25 22.0 21.25 21.25 5200.00
09 Jul, 1981 21.0 21.5 21.0 21.0 1700.00
08 Jul, 1981 20.5 21.25 20.5 20.5 2400.00
07 Jul, 1981 20.5 21.25 20.5 20.5 4000.00
06 Jul, 1981 20.75 21.5 20.75 20.75 3000.00
02 Jul, 1981 21.0 21.75 21.0 21.0 6400.00