SEI Investments Company (SEIC)
USD 79.99
(2.24%)
USD 79.99
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 74.9 | 75.28 | 73.78 | 73.8 | 721 Thousand |
| 11 Mar, 2025 | 74.72 | 75.09 | 73.77 | 74.14 | 867.3 Thousand |
| 10 Mar, 2025 | 75.65 | 75.65 | 73.84 | 74.47 | 856.3 Thousand |
| 07 Mar, 2025 | 75.57 | 76.36 | 74.45 | 75.77 | 812.6 Thousand |
| 06 Mar, 2025 | 76.3 | 76.91 | 75.5 | 75.98 | 986.37 Thousand |
| 05 Mar, 2025 | 76.19 | 77.31 | 75.84 | 76.93 | 1.1 Million |
| 04 Mar, 2025 | 78.38 | 78.38 | 75.52 | 76.28 | 733.21 Thousand |
| 03 Mar, 2025 | 80.45 | 80.8 | 78.56 | 79.05 | 913.9 Thousand |
| 28 Feb, 2025 | 79.2 | 80.16 | 78.81 | 80.05 | 1.26 Million |
| 27 Feb, 2025 | 79.83 | 80.52 | 79.19 | 79.27 | 470.14 Thousand |
0K0E
MITN
HINDZINC
GRPN
LDF
ELECTCAST