Sezzle Inc. Common Stock (SEZL)

USD 91.51

(-11.59%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 150.07 157.31 142.91 155.35 584.41 Thousand
03 Oct, 2024 162.33 163.68 147.51 148.6 528.42 Thousand
02 Oct, 2024 164.0 167.8 158.07 162.37 475.03 Thousand
01 Oct, 2024 170.87 170.87 161.3 163.71 414.29 Thousand
30 Sep, 2024 172.22 175.32 167.93 170.59 585.63 Thousand
27 Sep, 2024 172.51 176.5 170.09 172.93 357.23 Thousand
26 Sep, 2024 177.64 181.09 175.35 176.79 254.97 Thousand
25 Sep, 2024 177.5 185.18 170.47 173.93 719.05 Thousand
24 Sep, 2024 167.89 179.99 165.05 176.97 681.5 Thousand
23 Sep, 2024 166.82 167.94 161.5 164.01 424.81 Thousand