Sound Financial Bancorp Inc (SFBC)
USD 45.87
(-1.59%)
USD 45.87
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 96.00 |
| 12 Aug, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
| 11 Aug, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
| 09 Aug, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 925.00 |
| 30 Jul, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 299.00 |
| 26 Jul, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
| 21 Jul, 2010 | 5.25 | 5.25 | 5.0 | 5.0 | 1311.00 |
| 20 Jul, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 560.00 |
| 15 Jul, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 874.00 |
| 07 Jul, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL