Sound Financial Bancorp Inc (SFBC)
USD 46.05
(-0.75%)
USD 46.05
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 5.1 | 5.1 | 5.0 | 5.0 | 787.00 |
| 29 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 1311.00 |
| 28 Jun, 2010 | 5.25 | 5.25 | 5.25 | 5.25 | 350.00 |
| 25 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 437.00 |
| 10 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 1969.00 |
| 09 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 612.00 |
| 03 Jun, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 87.00 |
| 25 May, 2010 | 5.0 | 5.0 | 5.0 | 5.0 | 874.00 |
| 17 May, 2010 | 5.1 | 5.1 | 5.1 | 5.1 | 874.00 |
| 14 May, 2010 | 5.5 | 5.5 | 5.01 | 5.01 | 1748.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL