Sound Financial Bancorp Inc (SFBC)
USD 46.0
(0.02%)
USD 46.0
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2009 | 5.1 | 5.5 | 5.05 | 5.25 | 4371.00 |
| 27 Oct, 2009 | 5.5 | 5.75 | 5.5 | 5.75 | 1045.00 |
| 26 Oct, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 437.00 |
| 22 Oct, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 437.00 |
| 20 Oct, 2009 | 5.5 | 5.5 | 5.5 | 5.5 | 437.00 |
| 19 Oct, 2009 | 5.9 | 5.9 | 5.9 | 5.9 | 262.00 |
| 16 Oct, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 1137.00 |
| 15 Oct, 2009 | 5.5 | 6.0 | 5.5 | 6.0 | 13.22 Thousand |
| 14 Oct, 2009 | 5.5 | 5.6 | 5.5 | 5.6 | 1311.00 |
| 18 Sep, 2009 | 6.0 | 6.0 | 5.45 | 5.45 | 1311.00 |
SFD
SFHG
SFIX
SERV
SEVN
SEZL