Sound Financial Bancorp Inc (SFBC)

USD 45.75

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 5.45 5.45 5.45 5.45 233.00
31 Aug, 2009 6.1 6.1 6.0 6.0 2011.00
27 Aug, 2009 6.25 6.25 6.1 6.1 446.00
21 Aug, 2009 6.25 6.25 6.25 6.25 437.00
17 Aug, 2009 6.5 6.5 6.5 6.5 437.00
13 Aug, 2009 6.7 6.7 6.7 6.7 874.00
12 Aug, 2009 6.7 6.7 6.7 6.7 874.00
11 Aug, 2009 6.5 6.7 6.5 6.7 1836.00
07 Aug, 2009 6.7 6.7 6.5 6.5 962.00
03 Aug, 2009 6.5 6.5 6.0 6.0 1442.00