USD 2.92
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jun, 2025 | 2.75 | 2.77 | 2.6 | 2.69 | 5700.00 |
30 May, 2025 | 2.6 | 2.8 | 2.6 | 2.78 | 7300.00 |
29 May, 2025 | 2.76 | 2.78 | 2.6 | 2.68 | 6600.00 |
28 May, 2025 | 2.7 | 2.83 | 2.65 | 2.74 | 6700.00 |
27 May, 2025 | 2.27 | 2.81 | 2.25 | 2.78 | 20.8 Thousand |
23 May, 2025 | 2.29 | 2.38 | 2.27 | 2.35 | 6300.00 |
22 May, 2025 | 2.1 | 2.5 | 2.1 | 2.35 | 13.2 Thousand |
21 May, 2025 | 2.06 | 2.29 | 1.9 | 2.17 | 66.8 Thousand |
20 May, 2025 | 2.02 | 2.13 | 1.95 | 2.13 | 21.5 Thousand |
19 May, 2025 | 2.16 | 2.16 | 2.03 | 2.08 | 20.7 Thousand |
SHFSW
SHIM
SHIP
SHBI
SHC
SHEN