Stabilis Solutions Inc (SLNG)
USD 3.48
(-6.95%)
USD 3.48
(-6.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2000 | 87.19 | 88.75 | 80.0 | 80.0 | 1683.00 |
| 13 Mar, 2000 | 80.0 | 87.5 | 80.0 | 85.0 | 2205.00 |
| 10 Mar, 2000 | 86.88 | 88.75 | 81.88 | 82.5 | 2075.00 |
| 09 Mar, 2000 | 76.25 | 86.25 | 75.0 | 83.75 | 3170.00 |
| 08 Mar, 2000 | 78.13 | 79.06 | 72.81 | 77.5 | 978.00 |
| 07 Mar, 2000 | 79.38 | 80.0 | 73.75 | 76.88 | 2648.00 |
| 06 Mar, 2000 | 79.69 | 80.0 | 72.5 | 79.38 | 1263.00 |
| 03 Mar, 2000 | 75.94 | 80.0 | 73.75 | 79.38 | 1890.00 |
| 02 Mar, 2000 | 79.38 | 81.56 | 75.63 | 76.88 | 1380.00 |
| 01 Mar, 2000 | 82.5 | 82.5 | 75.0 | 80.0 | 1748.00 |
SLNH
SLNO
SLP
SLN
SLNAF
SLND