Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 4.49 4.66 4.39 4.44 -
17 Sep, 2013 4.24 4.5 4.12 4.42 -
16 Sep, 2013 4.25 4.68 4.17 4.18 -
13 Sep, 2013 4.31 4.55 3.78 4.23 -
12 Sep, 2013 4.53 4.59 4.35 4.38 -
11 Sep, 2013 4.79 4.79 4.45 4.55 -
10 Sep, 2013 4.6 4.63 4.45 4.51 -
09 Sep, 2013 4.93 4.93 4.57 4.62 -
06 Sep, 2013 4.98 4.98 4.83 4.84 -
05 Sep, 2013 4.87 4.98 4.87 4.98 -