Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2013 4.98 4.98 4.75 4.89 -
03 Sep, 2013 4.8 4.89 4.6 4.68 -
30 Aug, 2013 4.95 4.95 4.5 4.75 -
29 Aug, 2013 4.85 4.9 4.75 4.84 -
28 Aug, 2013 4.7 4.8 4.7 4.8 -
27 Aug, 2013 4.6 5.17 4.6 4.66 -
26 Aug, 2013 4.59 4.64 4.45 4.64 -
23 Aug, 2013 4.42 4.73 4.42 4.59 -
22 Aug, 2013 4.53 4.53 3.9 4.31 -
21 Aug, 2013 4.31 4.65 4.25 4.58 -