Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 4.65 4.65 4.32 4.47 -
19 Aug, 2013 4.75 4.75 4.6 4.6 -
16 Aug, 2013 4.26 4.75 4.26 4.75 -
15 Aug, 2013 4.75 4.75 4.6 4.61 -
14 Aug, 2013 4.41 4.89 4.41 4.75 -
13 Aug, 2013 4.38 4.49 4.15 4.42 -
12 Aug, 2013 4.48 4.5 4.38 4.5 -
09 Aug, 2013 4.4 4.5 4.3 4.5 -
08 Aug, 2013 4.31 4.4 4.31 4.4 -
07 Aug, 2013 4.16 4.49 4.16 4.45 -