Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.12
(-14.52%)
USD 3.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2013 | 4.17 | 4.17 | 4.1 | 4.15 | - |
| 05 Aug, 2013 | 4.0 | 4.4 | 4.0 | 4.12 | - |
| 02 Aug, 2013 | 4.28 | 4.39 | 4.15 | 4.15 | - |
| 01 Aug, 2013 | 4.29 | 4.48 | 4.25 | 4.25 | - |
| 31 Jul, 2013 | 4.15 | 4.24 | 3.95 | 4.24 | - |
| 30 Jul, 2013 | 4.19 | 4.25 | 4.15 | 4.2 | - |
| 29 Jul, 2013 | 4.1 | 4.24 | 4.1 | 4.24 | - |
| 26 Jul, 2013 | 4.0 | 4.32 | 4.0 | 4.25 | - |
| 25 Jul, 2013 | 4.1 | 4.15 | 3.72 | 4.04 | - |
| 24 Jul, 2013 | 4.11 | 4.29 | 3.9 | 4.15 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM