Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 4.18 4.43 3.9 4.05 -
22 Jul, 2013 3.57 4.17 3.57 4.06 -
19 Jul, 2013 3.28 4.47 3.28 3.94 -
18 Jul, 2013 3.36 3.38 3.24 3.34 -
17 Jul, 2013 3.4 3.45 3.26 3.35 -
16 Jul, 2013 3.32 3.35 3.15 3.3 -
15 Jul, 2013 3.16 3.32 3.16 3.3 -
12 Jul, 2013 3.07 3.12 3.0 3.1 -
11 Jul, 2013 2.98 3.2 2.8 3.0 -
10 Jul, 2013 3.02 3.06 2.73 2.75 -