Sonnet Biotherapeutics Holdings Inc (SONN)
USD 3.12
(-14.52%)
USD 3.12
(-14.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2013 | 3.07 | 3.07 | 2.95 | 3.05 | - |
| 08 Jul, 2013 | 3.02 | 3.02 | 2.99 | 2.99 | - |
| 05 Jul, 2013 | 3.15 | 3.15 | 3.0 | 3.1 | - |
| 03 Jul, 2013 | 2.94 | 3.15 | 2.94 | 3.01 | - |
| 02 Jul, 2013 | 3.0 | 3.02 | 2.92 | 2.92 | - |
| 01 Jul, 2013 | 3.06 | 3.06 | 3.0 | 3.0 | - |
| 28 Jun, 2013 | 3.0 | 3.01 | 3.0 | 3.0 | - |
| 27 Jun, 2013 | 2.98 | 3.1 | 2.98 | 3.06 | - |
| 26 Jun, 2013 | 3.01 | 3.15 | 3.0 | 3.14 | - |
| 25 Jun, 2013 | 2.93 | 3.07 | 2.89 | 3.04 | - |
SONO
SOPA
SOPH
SOND
SONDW
SONM