Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 3.19 3.3 2.88 2.95 -
21 Jun, 2013 3.08 3.48 2.69 2.99 -
20 Jun, 2013 3.3 3.3 3.19 3.24 -
19 Jun, 2013 3.0 3.3 3.0 3.29 -
18 Jun, 2013 2.94 3.35 2.78 3.15 -
17 Jun, 2013 2.42 2.87 2.42 2.85 -
14 Jun, 2013 2.36 2.42 2.36 2.42 -
13 Jun, 2013 2.36 2.36 2.36 2.36 -
12 Jun, 2013 2.37 2.37 2.3 2.35 -
11 Jun, 2013 2.25 2.35 2.25 2.27 -