Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.12

(-14.52%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 2.21 2.21 2.21 2.21 -
07 Jun, 2013 2.2 2.25 2.2 2.25 -
06 Jun, 2013 2.2 2.2 2.2 2.2 -
05 Jun, 2013 2.2 2.22 2.2 2.2 -
31 May, 2013 2.21 2.21 2.21 2.21 -
30 May, 2013 2.23 2.31 2.2 2.31 -
29 May, 2013 2.37 2.37 2.2 2.25 -
28 May, 2013 2.44 2.44 2.37 2.37 -
24 May, 2013 2.38 2.42 2.38 2.42 -
22 May, 2013 2.4 2.4 2.4 2.4 -