Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 2.08 3.14 2.08 3.14 -
02 Jun, 2011 2.9 2.91 2.9 2.91 -
01 Jun, 2011 2.75 3.15 2.75 3.15 -
31 Mar, 2011 3.2 3.2 3.2 3.2 -
29 Mar, 2011 3.2 3.2 3.0 3.0 -
28 Mar, 2011 3.2 3.2 3.0 3.01 -
25 Mar, 2011 3.2 3.2 3.2 3.2 -
24 Mar, 2011 3.2 3.2 3.0 3.0 -
23 Mar, 2011 3.2 3.2 3.2 3.2 -
08 Mar, 2011 6.4 6.4 6.4 6.4 -