Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 6.5 6.5 6.5 6.5 -
03 Mar, 2011 6.5 6.5 6.25 6.5 -
01 Mar, 2011 5.26 6.5 5.26 6.5 -
23 Feb, 2011 6.25 6.25 6.25 6.25 -
17 Feb, 2011 6.5 6.5 6.5 6.5 -
16 Feb, 2011 6.25 6.5 6.25 6.5 -
15 Feb, 2011 6.25 6.25 6.25 6.25 -
14 Feb, 2011 6.5 6.5 6.5 6.5 -
11 Feb, 2011 6.75 6.75 6.35 6.5 -
10 Feb, 2011 6.75 6.75 6.75 6.75 -