Sonnet Biotherapeutics Holdings Inc (SONN)

USD 3.17

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2011 6.75 6.75 6.75 6.75 -
04 Feb, 2011 6.25 6.25 6.25 6.25 -
28 Jan, 2011 6.75 6.75 6.75 6.75 -
27 Jan, 2011 6.7 6.75 6.7 6.75 -
26 Jan, 2011 6.75 6.75 6.75 6.75 -
25 Jan, 2011 6.5 6.75 6.1 6.1 -
24 Jan, 2011 4.5 6.25 4.5 6.25 -
20 Jan, 2011 4.35 4.35 4.35 4.35 -
13 Jan, 2011 4.3 4.3 4.3 4.3 -
07 Jan, 2011 4.25 4.25 4.25 4.25 -