Presidio Property Trust (SQFT)
USD 4.88
(-0.81%)
USD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 3.91 | 3.95 | 3.77 | 3.86 | 5480.00 |
| 03 Jan, 2022 | 3.88 | 3.93 | 3.83 | 3.87 | 7930.00 |
| 31 Dec, 2021 | 3.88 | 3.98 | 3.8 | 3.9 | 7800.00 |
| 30 Dec, 2021 | 3.74 | 3.9 | 3.74 | 3.87 | 3640.00 |
| 29 Dec, 2021 | 3.78 | 3.86 | 3.75 | 3.75 | 4380.00 |
| 28 Dec, 2021 | 3.88 | 3.89 | 3.8 | 3.81 | 2430.00 |
| 27 Dec, 2021 | 3.91 | 3.92 | 3.85 | 3.85 | 5970.00 |
| 23 Dec, 2021 | 3.9 | 3.91 | 3.8 | 3.91 | 5940.00 |
| 22 Dec, 2021 | 3.82 | 3.9 | 3.82 | 3.86 | 4980.00 |
| 21 Dec, 2021 | 3.83 | 3.92 | 3.79 | 3.86 | 8790.00 |
SQFTW
SQLLW
SRAD
SPWR
SPWRQ
SPWRW