Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 7.7 | 7.75 | 7.55 | 7.66 | 287.7 Thousand |
| 17 Jan, 2007 | 7.5 | 7.67 | 7.46 | 7.67 | 89.7 Thousand |
| 16 Jan, 2007 | 7.7 | 7.7 | 7.67 | 7.7 | 81.75 Thousand |
| 12 Jan, 2007 | 7.68 | 7.7 | 7.6 | 7.7 | 10.35 Thousand |
| 11 Jan, 2007 | 7.47 | 7.62 | 7.47 | 7.62 | 7586.00 |
| 10 Jan, 2007 | 7.41 | 7.51 | 7.41 | 7.5 | 7050.00 |
| 09 Jan, 2007 | 7.58 | 7.58 | 7.3 | 7.41 | 30.45 Thousand |
| 08 Jan, 2007 | 7.45 | 7.65 | 7.44 | 7.6 | 9000.00 |
| 05 Jan, 2007 | 7.26 | 7.44 | 7.17 | 7.44 | 11.7 Thousand |
| 04 Jan, 2007 | 7.32 | 7.37 | 7.26 | 7.31 | 3750.00 |
STHO
STI
STIM
STEC
STEP
STFS