Stagwell Inc (STGW)
USD 5.47
(-1.08%)
USD 5.47
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2007 | 7.43 | 7.46 | 7.39 | 7.39 | 9450.00 |
| 29 Dec, 2006 | 7.31 | 7.4 | 7.13 | 7.4 | 37.92 Thousand |
| 28 Dec, 2006 | 7.2 | 7.2 | 7.08 | 7.08 | 50.02 Thousand |
| 27 Dec, 2006 | 7.26 | 7.32 | 7.24 | 7.25 | 18.75 Thousand |
| 26 Dec, 2006 | 7.12 | 7.31 | 7.1 | 7.29 | 8850.00 |
| 22 Dec, 2006 | 7.16 | 7.16 | 7.0 | 7.04 | 85.48 Thousand |
| 21 Dec, 2006 | 7.18 | 7.23 | 7.11 | 7.15 | 25.95 Thousand |
| 20 Dec, 2006 | 7.25 | 7.26 | 7.23 | 7.23 | 5100.00 |
| 19 Dec, 2006 | 7.2 | 7.26 | 7.0 | 7.26 | 112.35 Thousand |
| 18 Dec, 2006 | 7.3 | 7.31 | 7.19 | 7.3 | 58.82 Thousand |
STHO
STI
STIM
STEC
STEP
STFS