USD 1.59
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 1.02 | 1.03 | 1.0 | 1.02 | 13.02 Thousand |
15 Aug, 2024 | 1.03 | 1.06 | 1.0 | 1.03 | 19.92 Thousand |
14 Aug, 2024 | 1.06 | 1.08 | 1.03 | 1.03 | 9592.00 |
13 Aug, 2024 | 1.03 | 1.08 | 1.02 | 1.07 | 12.36 Thousand |
12 Aug, 2024 | 1.01 | 1.06 | 0.99 | 1.04 | 18.72 Thousand |
09 Aug, 2024 | 1.04 | 1.05 | 0.99 | 1.0 | 13.25 Thousand |
08 Aug, 2024 | 0.99 | 1.06 | 0.97 | 1.0 | 16.01 Thousand |
07 Aug, 2024 | 0.98 | 1.05 | 0.96 | 0.96 | 35.24 Thousand |
06 Aug, 2024 | 1.01 | 1.02 | 0.96 | 0.97 | 16.14 Thousand |
05 Aug, 2024 | 0.97 | 0.99 | 0.93 | 0.95 | 41.65 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW