China SXT Pharmaceuticals Inc (SXTC)
USD 1.59
(-1.85%)
USD 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1.09 | 1.1 | 1.06 | 1.09 | 11.91 Thousand |
| 18 Jul, 2024 | 1.08 | 1.12 | 1.07 | 1.1 | 26.39 Thousand |
| 17 Jul, 2024 | 1.22 | 1.22 | 1.09 | 1.1 | 61.36 Thousand |
| 16 Jul, 2024 | 1.13 | 1.24 | 1.13 | 1.24 | 31.66 Thousand |
| 15 Jul, 2024 | 1.17 | 1.22 | 1.12 | 1.18 | 76.25 Thousand |
| 12 Jul, 2024 | 1.27 | 1.49 | 1.25 | 1.28 | 880.49 Thousand |
| 11 Jul, 2024 | 1.08 | 1.35 | 1.07 | 1.19 | 302.05 Thousand |
| 10 Jul, 2024 | 1.07 | 1.11 | 1.06 | 1.07 | 34.03 Thousand |
| 09 Jul, 2024 | 1.05 | 1.08 | 1.05 | 1.06 | 11.15 Thousand |
| 08 Jul, 2024 | 1.06 | 1.09 | 1.05 | 1.06 | 12.34 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW