China SXT Pharmaceuticals Inc (SXTC)
USD 1.59
(-1.85%)
USD 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.07 | 1.09 | 1.04 | 1.07 | 26.04 Thousand |
| 01 Aug, 2024 | 1.1 | 1.14 | 1.07 | 1.08 | 29.38 Thousand |
| 31 Jul, 2024 | 1.1 | 1.17 | 1.09 | 1.11 | 40.52 Thousand |
| 30 Jul, 2024 | 1.13 | 1.13 | 1.07 | 1.09 | 41.94 Thousand |
| 29 Jul, 2024 | 1.17 | 1.2 | 1.11 | 1.13 | 37.04 Thousand |
| 26 Jul, 2024 | 1.17 | 1.28 | 1.16 | 1.24 | 82.84 Thousand |
| 25 Jul, 2024 | 1.16 | 1.18 | 1.12 | 1.14 | 41.83 Thousand |
| 24 Jul, 2024 | 1.18 | 1.21 | 1.07 | 1.14 | 75.96 Thousand |
| 23 Jul, 2024 | 1.1 | 1.22 | 1.08 | 1.16 | 158.28 Thousand |
| 22 Jul, 2024 | 1.1 | 1.11 | 1.07 | 1.08 | 12.34 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW