China SXT Pharmaceuticals Inc (SXTC)
USD 1.59
(-1.85%)
USD 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1.14 | 1.25 | 1.09 | 1.14 | 105.43 Thousand |
| 20 May, 2024 | 1.37 | 1.37 | 1.15 | 1.21 | 163.76 Thousand |
| 17 May, 2024 | 1.14 | 1.24 | 1.1 | 1.15 | 242 Thousand |
| 16 May, 2024 | 1.19 | 1.23 | 1.03 | 1.08 | 54.16 Thousand |
| 15 May, 2024 | 1.13 | 1.15 | 1.07 | 1.09 | 18.66 Thousand |
| 14 May, 2024 | 1.01 | 1.14 | 1.01 | 1.11 | 39.04 Thousand |
| 13 May, 2024 | 1.03 | 1.08 | 1.01 | 1.04 | 14.92 Thousand |
| 10 May, 2024 | 1.05 | 1.1 | 1.01 | 1.06 | 28.66 Thousand |
| 09 May, 2024 | 1.12 | 1.13 | 1.05 | 1.08 | 29.97 Thousand |
| 08 May, 2024 | 1.16 | 1.25 | 1.07 | 1.12 | 70.02 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW