China SXT Pharmaceuticals Inc (SXTC)
USD 1.59
(-1.85%)
USD 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 0.99 | 1.31 | 0.98 | 1.16 | 318.29 Thousand |
| 06 May, 2024 | 0.97 | 0.99 | 0.96 | 0.98 | 25.43 Thousand |
| 03 May, 2024 | 1.0 | 1.02 | 0.95 | 0.96 | 28.02 Thousand |
| 02 May, 2024 | 1.04 | 1.05 | 0.94 | 1.02 | 23.69 Thousand |
| 01 May, 2024 | 1.06 | 1.08 | 1.0 | 1.02 | 15.67 Thousand |
| 30 Apr, 2024 | 1.02 | 1.07 | 1.02 | 1.06 | 23.34 Thousand |
| 29 Apr, 2024 | 1.03 | 1.13 | 1.02 | 1.03 | 43.2 Thousand |
| 26 Apr, 2024 | 1.05 | 1.1 | 1.03 | 1.05 | 25.43 Thousand |
| 25 Apr, 2024 | 1.05 | 1.07 | 1.01 | 1.03 | 17.85 Thousand |
| 24 Apr, 2024 | 1.1 | 1.12 | 1.04 | 1.07 | 49.12 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW