China SXT Pharmaceuticals Inc (SXTC)
USD 1.59
(-1.85%)
USD 1.59
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1.14 | 1.17 | 1.07 | 1.13 | 38.3 Thousand |
| 04 Jun, 2024 | 1.06 | 1.25 | 1.04 | 1.12 | 118.26 Thousand |
| 03 Jun, 2024 | 1.03 | 1.14 | 1.0 | 1.07 | 71.27 Thousand |
| 31 May, 2024 | 1.07 | 1.16 | 0.97 | 1.05 | 62.36 Thousand |
| 30 May, 2024 | 1.05 | 1.23 | 1.05 | 1.16 | 91.44 Thousand |
| 29 May, 2024 | 1.08 | 1.08 | 1.01 | 1.05 | 9757.00 |
| 28 May, 2024 | 1.07 | 1.07 | 1.01 | 1.06 | 12.86 Thousand |
| 24 May, 2024 | 1.04 | 1.08 | 1.02 | 1.07 | 16.87 Thousand |
| 23 May, 2024 | 1.05 | 1.07 | 1.01 | 1.06 | 33.61 Thousand |
| 22 May, 2024 | 1.12 | 1.15 | 1.02 | 1.05 | 44.29 Thousand |
SXTP
SXTPW
SY
SWTX
SWVL
SWVLW