TriCo Bancshares (TCBK)

USD 42.58

(-2.11%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1994 19.5 19.5 19.5 19.5 3750.00
25 Feb, 1994 19.0 19.0 19.0 19.0 4125.00
24 Feb, 1994 22.0 22.0 21.5 21.5 3000.00
23 Feb, 1994 22.0 22.0 20.5 20.5 7875.00
17 Feb, 1994 21.0 21.0 21.0 21.0 2625.00
16 Feb, 1994 21.75 22.0 21.75 21.75 13.5 Thousand
15 Feb, 1994 22.5 22.5 22.5 22.5 375.00
01 Feb, 1994 22.0 22.5 20.75 22.5 20.25 Thousand
31 Jan, 1994 22.0 22.0 22.0 22.0 1875.00
27 Jan, 1994 19.5 20.75 19.5 20.0 155.25 Thousand