Tiziana Life Sciences Ltd (TLSA)
USD 1.74
(-5.43%)
USD 1.74
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 8.08 | 8.82 | 7.93 | 8.77 | 12.97 Thousand |
| 03 May, 2019 | 8.33 | 8.86 | 8.05 | 8.79 | 41.54 Thousand |
| 02 May, 2019 | 8.63 | 8.63 | 7.67 | 8.26 | 13.9 Thousand |
| 01 May, 2019 | 8.66 | 8.66 | 7.73 | 8.45 | 9460.00 |
| 30 Apr, 2019 | 8.84 | 8.86 | 7.53 | 8.18 | 35.02 Thousand |
| 29 Apr, 2019 | 9.42 | 9.42 | 7.67 | 7.67 | 52.62 Thousand |
| 26 Apr, 2019 | 9.42 | 9.49 | 8.03 | 8.92 | 89.7 Thousand |
| 25 Apr, 2019 | 6.99 | 9.8 | 6.99 | 9.45 | 225.93 Thousand |
| 24 Apr, 2019 | 6.19 | 6.83 | 6.19 | 6.68 | 7780.00 |
| 15 Apr, 2019 | 5.95 | 5.95 | 5.95 | 5.95 | 645.00 |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS