Tiziana Life Sciences Ltd (TLSA)
USD 2.5
(3.31%)
USD 2.5
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2019 | 9.41 | 9.41 | 7.67 | 7.67 | 52.62 Thousand |
| 26 Apr, 2019 | 9.41 | 9.49 | 8.02 | 8.92 | 89.7 Thousand |
| 25 Apr, 2019 | 6.98 | 9.8 | 6.98 | 9.45 | 225.93 Thousand |
| 24 Apr, 2019 | 6.19 | 6.83 | 6.19 | 6.68 | 7780.00 |
| 15 Apr, 2019 | 5.94 | 5.94 | 5.94 | 5.94 | 645.00 |
| 12 Apr, 2019 | 5.46 | 7.21 | 5.46 | 5.94 | 8890.00 |
| 11 Apr, 2019 | 6.44 | 6.44 | 5.08 | 6.29 | 10.68 Thousand |
| 10 Apr, 2019 | 6.8 | 7.25 | 6.06 | 6.35 | 19.71 Thousand |
| 09 Apr, 2019 | 7.45 | 7.58 | 6.67 | 6.94 | 41.15 Thousand |
| 08 Apr, 2019 | 7.22 | 7.89 | 6.95 | 6.95 | 23.05 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS