Tiziana Life Sciences Ltd (TLSA)
USD 1.55
(3.33%)
USD 1.55
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2019 | 6.4 | 6.4 | 5.76 | 5.76 | 4835.00 |
| 19 Mar, 2019 | 4.96 | 4.96 | 4.96 | 4.96 | 1290.00 |
| 15 Mar, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 07 Mar, 2019 | 5.55 | 6.11 | 5.55 | 5.55 | 1510.00 |
| 06 Mar, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 525.00 |
| 01 Mar, 2019 | 5.63 | 5.63 | 4.96 | 4.96 | 20.75 Thousand |
| 26 Feb, 2019 | 5.75 | 5.93 | 5.75 | 5.93 | 2260.00 |
| 25 Feb, 2019 | 5.48 | 5.76 | 5.48 | 5.76 | 2500.00 |
| 22 Feb, 2019 | 5.95 | 6.44 | 5.75 | 5.75 | 3000.00 |
| 21 Feb, 2019 | 5.06 | 6.42 | 5.01 | 5.93 | 24.21 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS