T-Mobile US Inc (TMUS)

USD 251.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 266.23 267.27 258.96 259.64 3.36 Million
15 Apr, 2025 264.47 267.96 263.18 266.71 3.13 Million
14 Apr, 2025 259.5 265.17 258.52 262.64 3.84 Million
11 Apr, 2025 257.63 260.12 255.63 258.67 3.98 Million
10 Apr, 2025 256.13 260.23 251.43 256.12 5.4 Million
09 Apr, 2025 243.0 255.56 238.65 254.9 8.59 Million
08 Apr, 2025 252.31 253.8 243.86 246.3 6.01 Million
07 Apr, 2025 243.16 256.95 242.81 246.67 8.14 Million
04 Apr, 2025 267.91 269.65 247.37 248.11 7.94 Million
03 Apr, 2025 265.2 272.6 264.94 267.89 5.65 Million