T-Mobile US Inc (TMUS)

USD 251.95

(-3.08%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 239.26 240.28 235.9 237.34 4.71 Million
12 May, 2025 238.82 240.33 236.0 240.32 5.37 Million
09 May, 2025 247.49 248.16 243.67 243.81 3.27 Million
08 May, 2025 252.18 252.64 247.44 247.49 3.52 Million
07 May, 2025 252.71 253.72 250.28 251.26 4.04 Million
06 May, 2025 247.51 254.16 247.19 253.8 2.9 Million
05 May, 2025 248.8 249.37 246.5 248.3 2.31 Million
02 May, 2025 247.73 250.22 246.23 248.88 2.8 Million
01 May, 2025 245.27 247.1 242.4 247.0 3.6 Million
30 Apr, 2025 244.73 247.55 241.72 246.95 4.44 Million