T-Mobile US Inc (TMUS)

USD 251.2

(-0.15%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 245.27 247.1 242.4 247.0 3.6 Million
30 Apr, 2025 244.73 247.55 241.72 246.95 4.44 Million
29 Apr, 2025 236.71 241.91 235.42 241.59 3.9 Million
28 Apr, 2025 231.69 237.32 231.54 236.77 5.82 Million
25 Apr, 2025 243.15 243.81 230.64 232.77 13.56 Million
24 Apr, 2025 259.75 263.79 258.07 262.18 5.04 Million
23 Apr, 2025 254.0 262.61 252.67 259.35 4.56 Million
22 Apr, 2025 253.14 259.32 253.0 258.3 4.76 Million
21 Apr, 2025 260.39 261.74 250.87 253.48 3.65 Million
17 Apr, 2025 259.72 265.4 259.09 262.04 3.48 Million