T-Mobile US Inc (TMUS)

USD 239.22

(0.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 241.01 243.35 238.58 242.88 4.17 Million
22 May, 2025 241.53 242.06 239.44 240.82 3.2 Million
21 May, 2025 241.21 243.23 239.01 240.76 4.11 Million
20 May, 2025 245.12 245.63 239.12 241.21 4.78 Million
19 May, 2025 243.0 246.02 242.91 244.25 4.23 Million
16 May, 2025 240.52 243.32 238.64 242.66 4.4 Million
15 May, 2025 237.12 242.44 236.42 240.16 5.21 Million
14 May, 2025 233.84 235.55 232.24 235.29 4.16 Million
13 May, 2025 239.26 240.28 235.9 237.34 4.71 Million
12 May, 2025 238.82 240.33 236.0 240.32 5.37 Million