T-Mobile US Inc (TMUS)

USD 242.72

(0.08%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 232.49 232.49 227.52 228.7 5.36 Million
11 Jun, 2025 236.31 236.49 229.81 230.94 6.7 Million
10 Jun, 2025 237.0 237.77 234.67 236.98 3.76 Million
09 Jun, 2025 244.66 244.92 237.87 237.95 4.53 Million
06 Jun, 2025 246.88 247.55 244.52 245.86 2.02 Million
05 Jun, 2025 241.89 246.26 241.16 244.9 2.85 Million
04 Jun, 2025 244.48 245.2 241.95 241.96 3.41 Million
03 Jun, 2025 241.97 244.43 241.43 243.88 3.63 Million
02 Jun, 2025 239.57 243.37 238.9 243.06 2.57 Million
30 May, 2025 239.58 243.32 238.43 242.2 8.31 Million